Adidas - Aktienkurs

Aktienkurs
206.20
Täglich Wechseln
8.25 4.17%
Monatlich
-5.46%
Jährlich
-4.54%
Q3 Prognose
199.48

Preis Chg Tag Jahr Datum
Associated British Foods 2,097.00 39.00 1.90% -14.96% 2025-07-01
Adidas 206.20 8.25 4.17% -4.54% 2025-07-01
Beiersdorf 107.90 1.30 1.22% -21.01% 2025-07-01
Birkenstock 49.02 -0.16 -0.33% -11.47% 2025-07-01
Danone 70.20 0.84 1.21% 21.45% 2025-07-01
Burberry 1,210.00 28.00 2.37% 42.76% 2025-07-01
Burlington Stores 237.25 4.61 1.98% 0.74% 2025-07-01
Carrefour 12.24 0.27 2.21% -9.44% 2025-07-01
Richemont 149.85 0.40 0.27% 6.20% 2025-07-01
Columbia Sportswear 63.58 2.50 4.09% -17.60% 2025-07-01
Capri Holdings 18.49 0.79 4.46% -45.49% 2025-07-01
Deckers Outdoor 105.63 2.56 2.48% -33.03% 2025-07-01
Dick's Sporting Goods 206.18 8.37 4.23% 4.03% 2025-07-01
Essilor 234.90 2.00 0.86% 17.45% 2025-07-01
Foot Locker 24.93 0.43 1.76% 7.64% 2025-07-01
Henkel 67.36 0.70 1.05% -18.57% 2025-07-01
H&M 135.90 3.00 2.26% -17.54% 2025-07-01
Inditex 44.37 0.19 0.43% -1.94% 2025-07-01
JD Sports Fashion 91.30 2.56 2.88% -22.36% 2025-07-01
Kering 195.52 10.96 5.94% -40.63% 2025-07-01
Kingfisher 292.00 1.20 0.41% 16.43% 2025-07-01
Lululemon Athletica 246.23 8.65 3.64% -18.42% 2025-07-01
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
LVMH 469.05 24.45 5.50% -33.90% 2025-07-01
Marks & Spencer 356.30 1.90 0.54% 24.97% 2025-07-01
Moncler 49.42 1.03 2.13% -13.21% 2025-07-01
Nike 73.43 2.39 3.36% -3.43% 2025-07-01
NEXT 12,540.00 100.00 0.80% 38.62% 2025-07-01
L'Oréal 372.85 9.75 2.69% -8.09% 2025-07-01
Pandora 1,108.00 -4.00 -0.36% 10.89% 2025-07-01
PVH 71.58 2.98 4.34% -30.62% 2025-07-01
Ralph Lauren 272.31 -1.97 -0.72% 61.26% 2025-07-01
Hermes International 2,314.00 15.00 0.65% 10.09% 2025-07-01
Ross Stores 130.12 2.54 1.99% -9.89% 2025-07-01
Salvatore Ferragamo 5.15 0.15 3.00% -33.93% 2025-07-01
Skechers USA 63.11 0.01 0.01% -5.97% 2025-07-01
TJX Companies 125.15 1.66 1.34% 13.51% 2025-07-01
Tapestry 86.94 -0.87 -0.99% 114.53% 2025-07-01
Under Armour 7.14 0.31 4.54% 9.68% 2025-07-01
Swatch 128.45 -0.65 -0.50% -30.74% 2025-07-01
Ulta Salon Cosmetics Fragrance 473.44 5.62 1.20% 20.52% 2025-07-01
VF 12.22 0.44 3.69% -4.98% 2025-07-01

Preis Tag Jahr Datum
DE40 23673 -236.32 -0.99% 30.33% 2025-07-01
EU50 5279 -24.69 -0.47% 7.59% 2025-07-01
EU600 540 -1.13 -0.21% 5.74% 2025-07-01